2017-10-11T04:38:00.937Z|I-OCEAN7-304-0616641|  23.90  14.198  39.319  32.396 1501.4475 11:28:52.94M
2017-10-11T04:38:06.002Z|I-OCEAN7-304-0616641|  24.04  14.198  39.299  32.378 1501.4280 11:28:58.02M
2017-10-11T04:38:11.063Z|I-OCEAN7-304-0616641|  24.04  14.198  39.438  32.506 1501.5771 11:29:03.08M
2017-10-11T04:38:16.132Z|I-OCEAN7-304-0616641|  23.94  14.198  39.469  32.535 1501.6086 11:29:08.15M
2017-10-11T04:38:21.195Z|I-OCEAN7-304-0616641|  24.08  14.197  39.417  32.487 1501.5540 11:29:13.21M
2017-10-11T04:38:26.260Z|I-OCEAN7-304-0616641|  24.08  14.197  39.450  32.517 1501.5884 11:29:18.27M
2017-10-11T04:38:31.326Z|I-OCEAN7-304-0616641|  23.90  14.197  39.417  32.487 1501.5502 11:29:23.34M
2017-10-11T04:38:36.386Z|I-OCEAN7-304-0616641|  24.00  14.197  39.364  32.438 1501.4944 11:29:28.40M
2017-10-11T04:38:41.454Z|I-OCEAN7-304-0616641|  24.00  14.197  39.390  32.462 1501.5222 11:29:33.46M
2017-10-11T04:38:46.520Z|I-OCEAN7-304-0616641|  24.05  14.197  39.368  32.441 1501.4999 11:29:38.53M
2017-10-11T04:38:51.581Z|I-OCEAN7-304-0616641|  24.00  14.197  39.305  32.384 1501.4318 11:29:43.59M
2017-10-11T04:38:56.386Z|I-OCEAN7-304-0616641|  24.00  14.198  39.342  32.418 1501.4723 11:29:48.65M