2017-10-11T04:36:04.446Z|I-OCEAN7-304-0616641|  23.97  14.200  39.309  32.385 1501.4426 11:26:56.45M
2017-10-11T04:36:09.511Z|I-OCEAN7-304-0616641|  24.03  14.200  39.319  32.394 1501.4525 11:27:01.51M
2017-10-11T04:36:14.574Z|I-OCEAN7-304-0616641|  24.04  14.199  39.369  32.441 1501.5055 11:27:06.58M
2017-10-11T04:36:19.642Z|I-OCEAN7-304-0616641|  24.04  14.199  39.360  32.433 1501.4952 11:27:11.64M
2017-10-11T04:36:24.704Z|I-OCEAN7-304-0616641|  23.89  14.199  39.346  32.421 1501.4771 11:27:16.71M
2017-10-11T04:36:29.771Z|I-OCEAN7-304-0616641|  23.91  14.198  39.331  32.407 1501.4612 11:27:21.77M
2017-10-11T04:36:34.832Z|I-OCEAN7-304-0616641|  24.04  14.198  39.345  32.420 1501.4785 11:27:26.83M
2017-10-11T04:36:39.898Z|I-OCEAN7-304-0616641|  24.04  14.198  39.346  32.420 1501.4783 11:27:31.89M
2017-10-11T04:36:44.964Z|I-OCEAN7-304-0616641|  24.01  14.198  39.323  32.400 1501.4535 11:27:36.96M
2017-10-11T04:36:50.028Z|I-OCEAN7-304-0616641|  23.97  14.198  39.355  32.430 1501.4872 11:27:42.04M
2017-10-11T04:36:55.093Z|I-OCEAN7-304-0616641|  23.97  14.198  39.355  32.430 1501.4871 11:27:47.11M