2017-10-11T04:31:01.083Z|I-OCEAN7-304-0616641|  23.91  14.198  39.520  32.581 1501.6632 11:21:53.08M
2017-10-11T04:31:06.147Z|I-OCEAN7-304-0616641|  23.97  14.198  39.477  32.541 1501.6173 11:21:58.14M
2017-10-11T04:31:11.210Z|I-OCEAN7-304-0616641|  23.97  14.198  39.435  32.503 1501.5719 11:22:03.21M
2017-10-11T04:31:16.276Z|I-OCEAN7-304-0616641|  23.97  14.198  39.386  32.458 1501.5190 11:22:08.27M
2017-10-11T04:31:21.339Z|I-OCEAN7-304-0616641|  23.97  14.198  39.326  32.403 1501.4551 11:22:13.33M
2017-10-11T04:31:26.405Z|I-OCEAN7-304-0616641|  23.97  14.198  39.327  32.403 1501.4563 11:22:18.39M
2017-10-11T04:31:31.471Z|I-OCEAN7-304-0616641|  23.95  14.198  39.403  32.473 1501.5388 11:22:23.46M
2017-10-11T04:31:36.534Z|I-OCEAN7-304-0616641|  23.88  14.198  39.403  32.473 1501.5383 11:22:28.52M
2017-10-11T04:31:41.601Z|I-OCEAN7-304-0616641|  23.88  14.199  39.450  32.516 1501.5884 11:22:33.59M
2017-10-11T04:31:46.664Z|I-OCEAN7-304-0616641|  23.95  14.198  39.333  32.409 1501.4644 11:22:38.65M
2017-10-11T04:31:51.728Z|I-OCEAN7-304-0616641|  23.95  14.198  39.419  32.487 1501.5557 11:22:43.71M
2017-10-11T04:31:56.532Z|I-OCEAN7-304-0616641|  23.94  14.198  39.418  32.487 1501.5549 11:22:48.78M