2017-10-11T04:29:04.854Z|I-OCEAN7-304-0616641|  23.96  14.199  39.336  32.411 1501.4686 11:19:56.83M
2017-10-11T04:29:09.916Z|I-OCEAN7-304-0616641|  23.85  14.199  39.336  32.411 1501.4662 11:20:01.89M
2017-10-11T04:29:14.982Z|I-OCEAN7-304-0616641|  23.85  14.198  39.325  32.402 1501.4540 11:20:06.95M
2017-10-11T04:29:20.049Z|I-OCEAN7-304-0616641|  23.84  14.198  39.272  32.353 1501.3955 11:20:12.04M
2017-10-11T04:29:25.112Z|I-OCEAN7-304-0616641|  23.88  14.198  39.225  32.310 1501.3453 11:20:17.10M
2017-10-11T04:29:30.178Z|I-OCEAN7-304-0616641|  23.92  14.198  39.289  32.369 1501.4142 11:20:22.17M
2017-10-11T04:29:35.241Z|I-OCEAN7-304-0616641|  23.92  14.197  39.215  32.302 1501.3339 11:20:27.23M
2017-10-11T04:29:40.305Z|I-OCEAN7-304-0616641|  23.91  14.197  39.354  32.429 1501.4829 11:20:32.29M
2017-10-11T04:29:45.370Z|I-OCEAN7-304-0616641|  23.97  14.197  39.345  32.421 1501.4749 11:20:37.36M
2017-10-11T04:29:50.435Z|I-OCEAN7-304-0616641|  23.91  14.197  39.345  32.420 1501.4736 11:20:42.42M
2017-10-11T04:29:55.498Z|I-OCEAN7-304-0616641|  23.92  14.197  39.258  32.341 1501.3801 11:20:47.48M