2017-10-11T04:27:03.819Z|I-OCEAN7-304-0616641|  23.92  14.197  39.338  32.415 1501.4650 11:17:55.79M
2017-10-11T04:27:08.625Z|I-OCEAN7-304-0616641|  23.93  14.196  39.237  32.322 1501.3551 11:18:00.85M
2017-10-11T04:27:13.688Z|I-OCEAN7-304-0616641|  23.86  14.196  39.402  32.474 1501.5305 11:18:05.66M
2017-10-11T04:27:18.753Z|I-OCEAN7-304-0616641|  23.86  14.199  39.378  32.450 1501.5110 11:18:10.72M
2017-10-11T04:27:23.820Z|I-OCEAN7-304-0616641|  23.86  14.199  39.328  32.404 1501.4579 11:18:15.79M
2017-10-11T04:27:28.882Z|I-OCEAN7-304-0616641|  23.87  14.199  39.291  32.370 1501.4194 11:18:20.85M
2017-10-11T04:27:33.947Z|I-OCEAN7-304-0616641|  23.87  14.199  39.291  32.369 1501.4189 11:18:25.91M
2017-10-11T04:27:39.012Z|I-OCEAN7-304-0616641|  23.90  14.199  39.278  32.358 1501.4055 11:18:31.00M
2017-10-11T04:27:44.077Z|I-OCEAN7-304-0616641|  23.95  14.199  39.311  32.388 1501.4408 11:18:36.06M
2017-10-11T04:27:49.140Z|I-OCEAN7-304-0616641|  23.95  14.199  39.279  32.359 1501.4069 11:18:41.13M
2017-10-11T04:27:54.205Z|I-OCEAN7-304-0616641|  23.86  14.199  39.256  32.337 1501.3802 11:18:46.19M
2017-10-11T04:27:59.271Z|I-OCEAN7-304-0616641|  23.97  14.198  39.256  32.338 1501.3812 11:18:51.25M