2017-10-11T04:20:05.003Z|I-OCEAN7-304-0616641|  23.84  14.197  39.319  32.397 1501.4425 11:10:56.95M
2017-10-11T04:20:10.072Z|I-OCEAN7-304-0616641|  23.86  14.197  39.318  32.396 1501.4423 11:11:02.03M
2017-10-11T04:20:15.134Z|I-OCEAN7-304-0616641|  23.79  14.197  39.304  32.383 1501.4280 11:11:07.10M
2017-10-11T04:20:20.202Z|I-OCEAN7-304-0616641|  23.79  14.198  39.285  32.365 1501.4084 11:11:12.16M
2017-10-11T04:20:25.267Z|I-OCEAN7-304-0616641|  23.85  14.198  39.297  32.376 1501.4231 11:11:17.23M
2017-10-11T04:20:30.329Z|I-OCEAN7-304-0616641|  23.80  14.198  39.333  32.409 1501.4612 11:11:22.29M
2017-10-11T04:20:35.396Z|I-OCEAN7-304-0616641|  23.84  14.199  39.326  32.402 1501.4550 11:11:27.35M
2017-10-11T04:20:40.457Z|I-OCEAN7-304-0616641|  23.82  14.199  39.249  32.331 1501.3711 11:11:32.42M
2017-10-11T04:20:45.525Z|I-OCEAN7-304-0616641|  23.82  14.199  39.218  32.303 1501.3394 11:11:37.48M
2017-10-11T04:20:50.591Z|I-OCEAN7-304-0616641|  23.84  14.199  39.249  32.332 1501.3724 11:11:42.54M
2017-10-11T04:20:55.656Z|I-OCEAN7-304-0616641|  23.98  14.199  39.288  32.367 1501.4159 11:11:47.61M