2017-10-11T04:18:03.715Z|I-OCEAN7-304-0616641|  23.89  14.194  39.399  32.472 1501.5239 11:08:55.65M
2017-10-11T04:18:08.780Z|I-OCEAN7-304-0616641|  23.74  14.194  39.339  32.417 1501.4575 11:09:00.72M
2017-10-11T04:18:13.844Z|I-OCEAN7-304-0616641|  23.80  14.194  39.301  32.382 1501.4172 11:09:05.79M
2017-10-11T04:18:18.902Z|I-OCEAN7-304-0616641|  23.75  14.197  39.332  32.409 1501.4568 11:09:10.85M
2017-10-11T04:18:23.972Z|I-OCEAN7-304-0616641|  23.75  14.197  39.333  32.410 1501.4578 11:09:15.90M
2017-10-11T04:18:29.035Z|I-OCEAN7-304-0616641|  23.81  14.197  39.330  32.407 1501.4556 11:09:21.98M
2017-10-11T04:18:34.102Z|I-OCEAN7-304-0616641|  23.81  14.197  39.424  32.493 1501.5565 11:09:26.06M
2017-10-11T04:18:39.167Z|I-OCEAN7-304-0616641|  23.76  14.197  39.356  32.431 1501.4828 11:09:31.12M
2017-10-11T04:18:44.232Z|I-OCEAN7-304-0616641|  23.81  14.197  39.299  32.378 1501.4220 11:09:36.19M
2017-10-11T04:18:49.296Z|I-OCEAN7-304-0616641|  23.83  14.199  39.171  32.259 1501.2877 11:09:41.25M
2017-10-11T04:18:54.360Z|I-OCEAN7-304-0616641|  23.83  14.199  39.214  32.299 1501.3344 11:09:46.31M
2017-10-11T04:18:59.425Z|I-OCEAN7-304-0616641|  23.76  14.199  39.256  32.338 1501.3785 11:09:51.38M