2017-10-11T04:16:02.160Z|I-OCEAN7-304-0616641|  23.71  14.199  39.358  32.432 1501.4879 11:06:54.11M
2017-10-11T04:16:07.226Z|I-OCEAN7-304-0616641|  23.78  14.199  39.494  32.556 1501.6345 11:06:59.17M
2017-10-11T04:16:12.288Z|I-OCEAN7-304-0616641|  23.70  14.198  39.552  32.610 1501.6958 11:07:04.24M
2017-10-11T04:16:17.351Z|I-OCEAN7-304-0616641|  23.75  14.199  39.514  32.574 1501.6555 11:07:09.30M
2017-10-11T04:16:22.417Z|I-OCEAN7-304-0616641|  23.75  14.199  39.513  32.574 1501.6553 11:07:14.36M
2017-10-11T04:16:27.482Z|I-OCEAN7-304-0616641|  23.75  14.199  39.480  32.544 1501.6205 11:07:19.42M
2017-10-11T04:16:32.547Z|I-OCEAN7-304-0616641|  23.75  14.199  39.453  32.519 1501.5920 11:07:24.49M
2017-10-11T04:16:37.612Z|I-OCEAN7-304-0616641|  23.73  14.199  39.425  32.493 1501.5605 11:07:29.55M
2017-10-11T04:16:42.677Z|I-OCEAN7-304-0616641|  23.82  14.199  39.373  32.446 1501.5050 11:07:34.62M
2017-10-11T04:16:47.740Z|I-OCEAN7-304-0616641|  23.83  14.198  39.412  32.482 1501.5447 11:07:39.68M
2017-10-11T04:16:52.804Z|I-OCEAN7-304-0616641|  23.83  14.197  39.337  32.414 1501.4625 11:07:44.74M
2017-10-11T04:16:57.872Z|I-OCEAN7-304-0616641|  23.83  14.196  39.311  32.390 1501.4325 11:07:49.80M