2017-10-11T04:10:03.081Z|I-OCEAN7-304-0616641|  23.65  14.196  37.767  30.977 1499.7760 11:00:55.01M
2017-10-11T04:10:08.146Z|I-OCEAN7-304-0616641|  23.67  14.197  37.765  30.975 1499.7747 11:01:00.08M
2017-10-11T04:10:13.212Z|I-OCEAN7-304-0616641|  23.66  14.196  37.844  31.047 1499.8588 11:01:05.14M
2017-10-11T04:10:18.277Z|I-OCEAN7-304-0616641|  23.71  14.196  38.576  31.717 1500.6427 11:01:10.20M
2017-10-11T04:10:23.340Z|I-OCEAN7-304-0616641|  23.62  14.196  38.893  32.007 1500.9808 11:01:15.27M
2017-10-11T04:10:28.405Z|I-OCEAN7-304-0616641|  23.71  14.196  39.058  32.158 1501.1591 11:01:20.33M
2017-10-11T04:10:33.473Z|I-OCEAN7-304-0616641|  23.73  14.196  39.184  32.273 1501.2949 11:01:25.39M
2017-10-11T04:10:38.535Z|I-OCEAN7-304-0616641|  23.70  14.196  39.265  32.348 1501.3812 11:01:30.46M
2017-10-11T04:10:43.602Z|I-OCEAN7-304-0616641|  23.76  14.198  39.311  32.389 1501.4364 11:01:35.52M
2017-10-11T04:10:48.665Z|I-OCEAN7-304-0616641|  23.72  14.198  39.301  32.380 1501.4243 11:01:40.59M
2017-10-11T04:10:53.730Z|I-OCEAN7-304-0616641|  23.72  14.197  39.358  32.432 1501.4838 11:01:45.65M
2017-10-11T04:10:58.795Z|I-OCEAN7-304-0616641|  23.72  14.197  39.365  32.439 1501.4913 11:01:50.71M