2017-10-11T04:07:01.273Z|I-OCEAN7-304-0616641|  23.78  14.194  39.186  32.278 1501.2925 10:57:53.19M
2017-10-11T04:07:06.338Z|I-OCEAN7-304-0616641|  23.63  14.194  39.063  32.164 1501.1580 10:57:58.25M
2017-10-11T04:07:11.140Z|I-OCEAN7-304-0616641|  23.69  14.194  39.096  32.195 1501.1953 10:58:03.32M
2017-10-11T04:07:16.206Z|I-OCEAN7-304-0616641|  23.68  14.194  39.148  32.242 1501.2509 10:58:08.12M
2017-10-11T04:07:21.269Z|I-OCEAN7-304-0616641|  23.68  14.195  39.169  32.261 1501.2747 10:58:13.19M
2017-10-11T04:07:26.335Z|I-OCEAN7-304-0616641|  23.75  14.195  39.083  32.183 1501.1840 10:58:18.25M
2017-10-11T04:07:31.400Z|I-OCEAN7-304-0616641|  23.63  14.195  39.073  32.173 1501.1704 10:58:23.32M
2017-10-11T04:07:36.466Z|I-OCEAN7-304-0616641|  23.67  14.195  39.104  32.202 1501.2054 10:58:28.38M
2017-10-11T04:07:41.528Z|I-OCEAN7-304-0616641|  23.59  14.195  39.257  32.342 1501.3677 10:58:33.44M
2017-10-11T04:07:46.335Z|I-OCEAN7-304-0616641|  23.79  14.195  39.256  32.341 1501.3701 10:58:38.51M
2017-10-11T04:07:51.397Z|I-OCEAN7-304-0616641|  23.70  14.195  39.277  32.361 1501.3911 10:58:43.32M
2017-10-11T04:07:56.462Z|I-OCEAN7-304-0616641|  23.69  14.195  39.207  32.296 1501.3156 10:58:48.38M