2017-10-11T04:05:00.757Z|I-OCEAN7-304-0616641|  23.64  14.196  39.033  32.135 1501.1316 10:55:52.66M
2017-10-11T04:05:05.823Z|I-OCEAN7-304-0616641|  23.67  14.197  39.053  32.154 1501.1553 10:55:57.72M
2017-10-11T04:05:10.628Z|I-OCEAN7-304-0616641|  23.67  14.197  39.111  32.206 1501.2175 10:56:02.79M
2017-10-11T04:05:15.692Z|I-OCEAN7-304-0616641|  23.62  14.198  39.111  32.205 1501.2181 10:56:07.60M
2017-10-11T04:05:20.759Z|I-OCEAN7-304-0616641|  23.66  14.198  39.015  32.117 1501.1169 10:56:12.66M
2017-10-11T04:05:25.821Z|I-OCEAN7-304-0616641|  23.52  14.199  38.979  32.084 1501.0771 10:56:17.72M
2017-10-11T04:05:30.887Z|I-OCEAN7-304-0616641|  23.61  14.199  39.063  32.161 1501.1688 10:56:22.79M
2017-10-11T04:05:35.954Z|I-OCEAN7-304-0616641|  23.53  14.199  39.091  32.186 1501.1978 10:56:27.85M
2017-10-11T04:05:40.754Z|I-OCEAN7-304-0616641|  23.64  14.199  39.064  32.161 1501.1698 10:56:32.92M
2017-10-11T04:05:45.559Z|I-OCEAN7-304-0616641|  23.64  14.198  39.017  32.119 1501.1190 10:56:37.72M
2017-10-11T04:05:50.623Z|I-OCEAN7-304-0616641|  23.64  14.198  39.023  32.125 1501.1240 10:56:42.53M
2017-10-11T04:05:55.691Z|I-OCEAN7-304-0616641|  23.63  14.197  38.995  32.099 1501.0929 10:56:47.59M