2017-10-11T04:03:04.268Z|I-OCEAN7-304-0616641|  23.60  14.198  39.266  32.348 1501.3848 10:53:56.17M
2017-10-11T04:03:09.331Z|I-OCEAN7-304-0616641|  23.65  14.198  39.266  32.348 1501.3856 10:54:01.24M
2017-10-11T04:03:14.398Z|I-OCEAN7-304-0616641|  23.65  14.198  39.266  32.348 1501.3855 10:54:06.30M
2017-10-11T04:03:19.462Z|I-OCEAN7-304-0616641|  23.65  14.198  39.324  32.401 1501.4487 10:54:11.36M
2017-10-11T04:03:24.529Z|I-OCEAN7-304-0616641|  23.73  14.198  39.324  32.401 1501.4504 10:54:16.43M
2017-10-11T04:03:29.640Z|I-OCEAN7-304-0616641|  23.68  14.197  39.324  32.402 1501.4470 10:54:21.49M
2017-10-11T04:03:34.659Z|I-OCEAN7-304-0616641|  23.68  14.197  39.284  32.365 1501.4039 10:54:26.60M
2017-10-11T04:03:39.724Z|I-OCEAN7-304-0616641|  23.63  14.197  39.293  32.374 1501.4116 10:54:31.62M
2017-10-11T04:03:44.784Z|I-OCEAN7-304-0616641|  23.68  14.196  39.223  32.309 1501.3365 10:54:36.69M
2017-10-11T04:03:49.851Z|I-OCEAN7-304-0616641|  23.68  14.196  39.310  32.389 1501.4293 10:54:41.74M
2017-10-11T04:03:54.917Z|I-OCEAN7-304-0616641|  23.68  14.196  39.240  32.325 1501.3550 10:54:46.81M
2017-10-11T04:03:59.981Z|I-OCEAN7-304-0616641|  23.67  14.196  39.137  32.231 1501.2438 10:54:51.87M