2017-10-11T04:01:03.235Z|I-OCEAN7-304-0616641|  23.65  14.194  38.900  32.016 1500.9835 10:51:55.13M
2017-10-11T04:01:08.301Z|I-OCEAN7-304-0616641|  23.63  14.194  38.948  32.059 1501.0342 10:52:00.20M
2017-10-11T04:01:13.365Z|I-OCEAN7-304-0616641|  23.66  14.194  39.005  32.112 1501.0958 10:52:05.26M
2017-10-11T04:01:18.430Z|I-OCEAN7-304-0616641|  23.61  14.194  38.971  32.081 1501.0581 10:52:10.32M
2017-10-11T04:01:23.493Z|I-OCEAN7-304-0616641|  23.65  14.194  38.936  32.048 1501.0214 10:52:15.39M
2017-10-11T04:01:28.560Z|I-OCEAN7-304-0616641|  23.65  14.194  39.058  32.160 1501.1527 10:52:20.45M
2017-10-11T04:01:33.624Z|I-OCEAN7-304-0616641|  23.58  14.194  39.065  32.166 1501.1599 10:52:25.52M
2017-10-11T04:01:38.685Z|I-OCEAN7-304-0616641|  23.62  14.194  39.061  32.163 1501.1563 10:52:30.58M
2017-10-11T04:01:43.754Z|I-OCEAN7-304-0616641|  23.62  14.194  39.059  32.161 1501.1545 10:52:35.64M
2017-10-11T04:01:48.560Z|I-OCEAN7-304-0616641|  23.52  14.194  38.951  32.062 1501.0371 10:52:40.71M
2017-10-11T04:01:53.622Z|I-OCEAN7-304-0616641|  23.58  14.197  38.945  32.054 1501.0387 10:52:45.52M
2017-10-11T04:01:58.686Z|I-OCEAN7-304-0616641|  23.63  14.197  39.013  32.116 1501.1122 10:52:50.58M