2017-10-11T03:59:01.943Z|I-OCEAN7-304-0616641|  23.57  14.195  39.089  32.188 1501.1862 10:49:53.82M
2017-10-11T03:59:07.009Z|I-OCEAN7-304-0616641|  23.63  14.195  39.047  32.149 1501.1423 10:49:58.89M
2017-10-11T03:59:12.073Z|I-OCEAN7-304-0616641|  23.52  14.194  39.077  32.177 1501.1722 10:50:03.95M
2017-10-11T03:59:17.137Z|I-OCEAN7-304-0616641|  23.54  14.194  39.024  32.129 1501.1158 10:50:09.03M
2017-10-11T03:59:21.944Z|I-OCEAN7-304-0616641|  23.54  14.194  39.016  32.121 1501.1071 10:50:14.10M
2017-10-11T03:59:27.005Z|I-OCEAN7-304-0616641|  23.57  14.194  38.975  32.084 1501.0636 10:50:18.89M
2017-10-11T03:59:32.069Z|I-OCEAN7-304-0616641|  23.55  14.194  38.975  32.084 1501.0625 10:50:23.95M
2017-10-11T03:59:37.133Z|I-OCEAN7-304-0616641|  23.55  14.195  38.974  32.082 1501.0636 10:50:29.03M
2017-10-11T03:59:42.200Z|I-OCEAN7-304-0616641|  23.55  14.195  38.972  32.080 1501.0621 10:50:34.09M
2017-10-11T03:59:47.262Z|I-OCEAN7-304-0616641|  23.65  14.195  38.971  32.079 1501.0612 10:50:39.16M
2017-10-11T03:59:52.330Z|I-OCEAN7-304-0616641|  23.65  14.194  39.023  32.128 1501.1166 10:50:44.22M
2017-10-11T03:59:57.395Z|I-OCEAN7-304-0616641|  23.65  14.194  39.066  32.168 1501.1632 10:50:49.29M