2017-10-11T03:57:00.909Z|I-OCEAN7-304-0616641| 23.55 14.194 39.013 32.119 1501.1036 10:47:52.80M 2017-10-11T03:57:05.974Z|I-OCEAN7-304-0616641| 23.55 14.196 39.042 32.143 1501.1390 10:47:57.85M 2017-10-11T03:57:11.039Z|I-OCEAN7-304-0616641| 23.61 14.196 39.042 32.143 1501.1403 10:48:02.91M 2017-10-11T03:57:15.843Z|I-OCEAN7-304-0616641| 23.56 14.196 38.996 32.101 1501.0906 10:48:07.97M 2017-10-11T03:57:20.907Z|I-OCEAN7-304-0616641| 23.54 14.197 38.988 32.093 1501.0822 10:48:12.78M 2017-10-11T03:57:25.974Z|I-OCEAN7-304-0616641| 23.48 14.196 38.987 32.093 1501.0800 10:48:17.84M 2017-10-11T03:57:31.039Z|I-OCEAN7-304-0616641| 23.60 14.196 39.021 32.124 1501.1180 10:48:22.91M 2017-10-11T03:57:36.104Z|I-OCEAN7-304-0616641| 23.60 14.196 38.973 32.081 1501.0667 10:48:27.97M 2017-10-11T03:57:41.165Z|I-OCEAN7-304-0616641| 23.49 14.196 39.050 32.151 1501.1472 10:48:33.06M 2017-10-11T03:57:46.233Z|I-OCEAN7-304-0616641| 23.51 14.196 39.043 32.145 1501.1398 10:48:38.12M 2017-10-11T03:57:51.297Z|I-OCEAN7-304-0616641| 23.60 14.196 39.028 32.132 1501.1245 10:48:43.19M 2017-10-11T03:57:56.102Z|I-OCEAN7-304-0616641| 23.66 14.195 38.985 32.092 1501.0785 10:48:48.25M