2017-10-11T03:54:04.166Z|I-OCEAN7-304-0616641|  23.53  14.194  38.979  32.088 1501.0660 10:44:56.04M
2017-10-11T03:54:09.228Z|I-OCEAN7-304-0616641|  23.55  14.194  38.942  32.054 1501.0261 10:45:01.11M
2017-10-11T03:54:14.293Z|I-OCEAN7-304-0616641|  23.55  14.195  38.950  32.060 1501.0386 10:45:06.17M
2017-10-11T03:54:19.359Z|I-OCEAN7-304-0616641|  23.55  14.195  39.006  32.111 1501.0986 10:45:11.23M
2017-10-11T03:54:24.426Z|I-OCEAN7-304-0616641|  23.51  14.195  39.084  32.183 1501.1819 10:45:16.30M
2017-10-11T03:54:29.489Z|I-OCEAN7-304-0616641|  23.42  14.195  39.053  32.155 1501.1479 10:45:21.36M
2017-10-11T03:54:34.555Z|I-OCEAN7-304-0616641|  23.53  14.196  39.140  32.234 1501.2426 10:45:26.43M
2017-10-11T03:54:39.619Z|I-OCEAN7-304-0616641|  23.58  14.196  39.011  32.115 1501.1063 10:45:31.49M
2017-10-11T03:54:44.683Z|I-OCEAN7-304-0616641|  23.44  14.196  38.959  32.067 1501.0479 10:45:36.55M
2017-10-11T03:54:49.746Z|I-OCEAN7-304-0616641|  23.60  14.196  38.959  32.067 1501.0519 10:45:41.62M
2017-10-11T03:54:54.809Z|I-OCEAN7-304-0616641|  23.60  14.196  39.025  32.128 1501.1218 10:45:46.68M
2017-10-11T03:54:59.878Z|I-OCEAN7-304-0616641|  23.61  14.196  39.016  32.120 1501.1122 10:45:51.74M