2017-10-11T03:52:02.610Z|I-OCEAN7-304-0616641|  23.47  14.197  38.932  32.042 1501.0212 10:42:54.47M
2017-10-11T03:52:07.674Z|I-OCEAN7-304-0616641|  23.48  14.196  38.915  32.027 1501.0017 10:42:59.54M
2017-10-11T03:52:12.740Z|I-OCEAN7-304-0616641|  23.51  14.196  38.952  32.061 1501.0415 10:43:04.60M
2017-10-11T03:52:17.803Z|I-OCEAN7-304-0616641|  23.44  14.196  38.952  32.062 1501.0404 10:43:09.66M
2017-10-11T03:52:22.869Z|I-OCEAN7-304-0616641|  23.54  14.196  38.951  32.060 1501.0399 10:43:14.73M
2017-10-11T03:52:27.936Z|I-OCEAN7-304-0616641|  23.48  14.196  38.925  32.037 1501.0116 10:43:19.79M
2017-10-11T03:52:32.996Z|I-OCEAN7-304-0616641|  23.56  14.195  38.946  32.056 1501.0349 10:43:24.86M
2017-10-11T03:52:38.064Z|I-OCEAN7-304-0616641|  23.56  14.195  38.946  32.056 1501.0343 10:43:29.92M
2017-10-11T03:52:43.130Z|I-OCEAN7-304-0616641|  23.50  14.196  38.951  32.061 1501.0398 10:43:35.00M
2017-10-11T03:52:48.192Z|I-OCEAN7-304-0616641|  23.45  14.195  38.911  32.024 1500.9954 10:43:40.07M
2017-10-11T03:52:53.257Z|I-OCEAN7-304-0616641|  23.58  14.195  38.937  32.049 1501.0248 10:43:45.13M
2017-10-11T03:52:58.323Z|I-OCEAN7-304-0616641|  23.58  14.195  38.977  32.085 1501.0669 10:43:50.19M