2017-10-11T03:50:01.054Z|I-OCEAN7-304-0616641|  23.52  14.195  38.954  32.064 1501.0415 10:40:52.90M
2017-10-11T03:50:06.121Z|I-OCEAN7-304-0616641|  23.43  14.195  38.929  32.041 1501.0134 10:40:57.97M
2017-10-11T03:50:11.187Z|I-OCEAN7-304-0616641|  23.56  14.195  38.993  32.100 1501.0840 10:41:03.05M
2017-10-11T03:50:16.249Z|I-OCEAN7-304-0616641|  23.47  14.195  39.014  32.119 1501.1047 10:41:08.12M
2017-10-11T03:50:21.313Z|I-OCEAN7-304-0616641|  23.47  14.195  38.967  32.076 1501.0562 10:41:13.18M
2017-10-11T03:50:26.382Z|I-OCEAN7-304-0616641|  23.50  14.196  38.967  32.076 1501.0576 10:41:18.24M
2017-10-11T03:50:31.444Z|I-OCEAN7-304-0616641|  23.40  14.196  39.017  32.121 1501.1099 10:41:23.31M
2017-10-11T03:50:36.509Z|I-OCEAN7-304-0616641|  23.46  14.200  39.017  32.118 1501.1195 10:41:28.37M
2017-10-11T03:50:41.574Z|I-OCEAN7-304-0616641|  23.37  14.200  39.017  32.117 1501.1179 10:41:33.43M
2017-10-11T03:50:46.683Z|I-OCEAN7-304-0616641|  23.44  14.200  39.005  32.106 1501.1067 10:41:38.50M
2017-10-11T03:50:51.704Z|I-OCEAN7-304-0616641|  23.44  14.200  39.002  32.104 1501.1039 10:41:43.60M
2017-10-11T03:50:56.768Z|I-OCEAN7-304-0616641|  23.44  14.200  38.998  32.100 1501.1001 10:41:48.63M