2017-10-11T03:48:04.565Z|I-OCEAN7-304-0616641|  23.55  14.194  39.078  32.179 1501.1725 10:38:56.42M
2017-10-11T03:48:09.631Z|I-OCEAN7-304-0616641|  23.44  14.193  39.073  32.174 1501.1636 10:39:01.48M
2017-10-11T03:48:14.696Z|I-OCEAN7-304-0616641|  23.46  14.193  39.012  32.119 1501.0975 10:39:06.55M
2017-10-11T03:48:19.761Z|I-OCEAN7-304-0616641|  23.52  14.193  39.002  32.110 1501.0874 10:39:11.61M
2017-10-11T03:48:24.825Z|I-OCEAN7-304-0616641|  23.47  14.193  39.000  32.108 1501.0851 10:39:16.67M
2017-10-11T03:48:29.891Z|I-OCEAN7-304-0616641|  23.47  14.192  38.998  32.107 1501.0830 10:39:21.74M
2017-10-11T03:48:34.956Z|I-OCEAN7-304-0616641|  23.48  14.192  39.067  32.170 1501.1563 10:39:26.80M
2017-10-11T03:48:40.021Z|I-OCEAN7-304-0616641|  23.48  14.192  39.011  32.118 1501.0956 10:39:31.87M
2017-10-11T03:48:45.086Z|I-OCEAN7-304-0616641|  23.56  14.192  38.956  32.068 1501.0387 10:39:36.93M
2017-10-11T03:48:50.149Z|I-OCEAN7-304-0616641|  23.55  14.192  38.980  32.090 1501.0638 10:39:42.01M
2017-10-11T03:48:55.215Z|I-OCEAN7-304-0616641|  23.42  14.193  38.986  32.096 1501.0693 10:39:47.08M