2017-10-11T03:46:03.535Z|I-OCEAN7-304-0616641|  23.43  14.194  39.051  32.153 1501.1427 10:36:55.38M
2017-10-11T03:46:08.597Z|I-OCEAN7-304-0616641|  23.36  14.194  39.017  32.122 1501.1055 10:37:00.45M
2017-10-11T03:46:13.659Z|I-OCEAN7-304-0616641|  23.46  14.195  39.017  32.122 1501.1079 10:37:05.51M
2017-10-11T03:46:18.729Z|I-OCEAN7-304-0616641|  23.46  14.195  39.013  32.118 1501.1033 10:37:10.57M
2017-10-11T03:46:23.791Z|I-OCEAN7-304-0616641|  23.44  14.195  38.979  32.087 1501.0670 10:37:15.64M
2017-10-11T03:46:28.858Z|I-OCEAN7-304-0616641|  23.43  14.195  38.979  32.087 1501.0670 10:37:20.70M
2017-10-11T03:46:33.921Z|I-OCEAN7-304-0616641|  23.53  14.195  38.970  32.079 1501.0585 10:37:25.76M
2017-10-11T03:46:38.987Z|I-OCEAN7-304-0616641|  23.39  14.195  38.969  32.079 1501.0553 10:37:30.82M
2017-10-11T03:46:44.052Z|I-OCEAN7-304-0616641|  23.48  14.194  38.969  32.078 1501.0554 10:37:35.89M
2017-10-11T03:46:48.857Z|I-OCEAN7-304-0616641|  23.49  14.194  39.022  32.127 1501.1130 10:37:40.95M
2017-10-11T03:46:53.920Z|I-OCEAN7-304-0616641|  23.49  14.195  38.984  32.091 1501.0723 10:37:45.76M
2017-10-11T03:46:58.987Z|I-OCEAN7-304-0616641|  23.49  14.195  39.089  32.187 1501.1853 10:37:50.83M