2017-10-11T03:41:04.974Z|I-OCEAN7-304-0616641|  23.42  14.194  39.063  32.164 1501.1554 10:31:56.80M
2017-10-11T03:41:10.036Z|I-OCEAN7-304-0616641|  23.37  14.194  39.110  32.207 1501.2043 10:32:01.86M
2017-10-11T03:41:15.105Z|I-OCEAN7-304-0616641|  23.37  14.194  39.136  32.232 1501.2327 10:32:06.92M
2017-10-11T03:41:20.167Z|I-OCEAN7-304-0616641|  23.46  14.194  39.036  32.141 1501.1261 10:32:12.01M
2017-10-11T03:41:25.231Z|I-OCEAN7-304-0616641|  23.36  14.193  39.065  32.167 1501.1542 10:32:17.07M
2017-10-11T03:41:30.296Z|I-OCEAN7-304-0616641|  23.44  14.193  39.001  32.108 1501.0864 10:32:22.13M
2017-10-11T03:41:35.361Z|I-OCEAN7-304-0616641|  23.44  14.193  39.064  32.166 1501.1533 10:32:27.20M
2017-10-11T03:41:40.427Z|I-OCEAN7-304-0616641|  23.44  14.195  39.073  32.173 1501.1687 10:32:32.26M
2017-10-11T03:41:45.230Z|I-OCEAN7-304-0616641|  23.42  14.195  39.073  32.173 1501.1689 10:32:37.33M
2017-10-11T03:41:50.294Z|I-OCEAN7-304-0616641|  23.42  14.196  39.123  32.218 1501.2231 10:32:42.13M
2017-10-11T03:41:55.361Z|I-OCEAN7-304-0616641|  23.42  14.196  39.129  32.224 1501.2305 10:32:47.20M