2017-10-11T03:39:03.680Z|I-OCEAN7-304-0616641|  23.39  14.195  38.974  32.083 1501.0601 10:29:55.50M
2017-10-11T03:39:08.744Z|I-OCEAN7-304-0616641|  23.47  14.194  39.009  32.115 1501.0984 10:30:00.56M
2017-10-11T03:39:13.811Z|I-OCEAN7-304-0616641|  23.42  14.194  39.009  32.116 1501.0972 10:30:05.63M
2017-10-11T03:39:18.874Z|I-OCEAN7-304-0616641|  23.26  14.193  39.052  32.155 1501.1390 10:30:10.70M
2017-10-11T03:39:23.936Z|I-OCEAN7-304-0616641|  23.37  14.193  39.092  32.192 1501.1823 10:30:15.76M
2017-10-11T03:39:29.002Z|I-OCEAN7-304-0616641|  23.37  14.193  39.085  32.186 1501.1747 10:30:20.82M
2017-10-11T03:39:34.066Z|I-OCEAN7-304-0616641|  23.38  14.193  39.084  32.185 1501.1741 10:30:25.88M
2017-10-11T03:39:39.128Z|I-OCEAN7-304-0616641|  23.38  14.193  39.083  32.184 1501.1732 10:30:30.94M
2017-10-11T03:39:44.197Z|I-OCEAN7-304-0616641|  23.37  14.193  39.083  32.183 1501.1737 10:30:36.03M
2017-10-11T03:39:49.259Z|I-OCEAN7-304-0616641|  23.32  14.193  39.049  32.152 1501.1367 10:30:41.09M
2017-10-11T03:39:54.325Z|I-OCEAN7-304-0616641|  23.34  14.194  39.049  32.152 1501.1376 10:30:46.16M
2017-10-11T03:39:59.390Z|I-OCEAN7-304-0616641|  23.34  14.194  39.049  32.152 1501.1395 10:30:51.22M