2017-10-11T03:37:02.384Z|I-OCEAN7-304-0616641|  23.37  14.193  38.995  32.103 1501.0790 10:27:54.21M
2017-10-11T03:37:07.449Z|I-OCEAN7-304-0616641|  23.37  14.193  39.002  32.109 1501.0872 10:27:59.27M
2017-10-11T03:37:12.513Z|I-OCEAN7-304-0616641|  23.37  14.194  39.116  32.214 1501.2108 10:28:04.33M
2017-10-11T03:37:17.579Z|I-OCEAN7-304-0616641|  23.44  14.194  39.066  32.167 1501.1583 10:28:09.40M
2017-10-11T03:37:22.642Z|I-OCEAN7-304-0616641|  23.36  14.194  39.072  32.172 1501.1642 10:28:14.46M
2017-10-11T03:37:27.711Z|I-OCEAN7-304-0616641|  23.38  14.194  39.069  32.170 1501.1613 10:28:19.52M
2017-10-11T03:37:32.772Z|I-OCEAN7-304-0616641|  23.41  14.196  39.072  32.171 1501.1694 10:28:24.59M
2017-10-11T03:37:37.837Z|I-OCEAN7-304-0616641|  23.45  14.197  39.070  32.168 1501.1691 10:28:29.65M
2017-10-11T03:37:42.906Z|I-OCEAN7-304-0616641|  23.34  14.197  39.068  32.167 1501.1661 10:28:34.72M
2017-10-11T03:37:47.965Z|I-OCEAN7-304-0616641|  23.44  14.197  38.976  32.082 1501.0691 10:28:39.78M
2017-10-11T03:37:53.033Z|I-OCEAN7-304-0616641|  23.44  14.197  38.977  32.083 1501.0695 10:28:44.84M
2017-10-11T03:37:57.840Z|I-OCEAN7-304-0616641|  23.42  14.197  39.019  32.122 1501.1155 10:28:49.91M