2017-10-11T03:35:01.091Z|I-OCEAN7-304-0616641|  23.37  14.195  39.207  32.296 1501.3101 10:25:52.89M
2017-10-11T03:35:06.154Z|I-OCEAN7-304-0616641|  23.37  14.194  39.153  32.247 1501.2513 10:25:57.96M
2017-10-11T03:35:11.218Z|I-OCEAN7-304-0616641|  23.35  14.194  39.153  32.247 1501.2507 10:26:03.04M
2017-10-11T03:35:16.284Z|I-OCEAN7-304-0616641|  23.35  14.194  39.153  32.247 1501.2502 10:26:08.10M
2017-10-11T03:35:21.350Z|I-OCEAN7-304-0616641|  23.36  14.194  39.176  32.269 1501.2755 10:26:13.17M
2017-10-11T03:35:26.413Z|I-OCEAN7-304-0616641|  23.31  14.194  39.176  32.269 1501.2748 10:26:18.23M
2017-10-11T03:35:31.480Z|I-OCEAN7-304-0616641|  23.31  14.194  39.185  32.277 1501.2841 10:26:23.29M
2017-10-11T03:35:36.547Z|I-OCEAN7-304-0616641|  23.31  14.194  39.099  32.198 1501.1919 10:26:28.36M
2017-10-11T03:35:41.608Z|I-OCEAN7-304-0616641|  23.40  14.194  39.030  32.135 1501.1190 10:26:33.42M
2017-10-11T03:35:46.675Z|I-OCEAN7-304-0616641|  23.40  14.194  39.030  32.135 1501.1187 10:26:38.49M
2017-10-11T03:35:51.738Z|I-OCEAN7-304-0616641|  23.33  14.193  38.966  32.076 1501.0482 10:26:43.55M
2017-10-11T03:35:56.803Z|I-OCEAN7-304-0616641|  23.33  14.193  39.029  32.134 1501.1147 10:26:48.61M