2017-10-11T03:28:00.978Z|I-OCEAN7-304-0616641|  23.26  14.195  39.325  32.405 1501.4369 10:18:52.76M
2017-10-11T03:28:06.044Z|I-OCEAN7-304-0616641|  23.25  14.195  39.268  32.352 1501.3741 10:18:57.82M
2017-10-11T03:28:11.109Z|I-OCEAN7-304-0616641|  23.29  14.194  39.307  32.389 1501.4150 10:19:02.89M
2017-10-11T03:28:16.171Z|I-OCEAN7-304-0616641|  23.35  14.195  39.273  32.356 1501.3816 10:19:07.95M
2017-10-11T03:28:21.237Z|I-OCEAN7-304-0616641|  23.22  14.195  39.273  32.357 1501.3796 10:19:13.03M
2017-10-11T03:28:26.299Z|I-OCEAN7-304-0616641|  23.28  14.195  39.285  32.368 1501.3926 10:19:18.10M
2017-10-11T03:28:31.366Z|I-OCEAN7-304-0616641|  23.28  14.194  39.287  32.370 1501.3938 10:19:23.16M
2017-10-11T03:28:36.169Z|I-OCEAN7-304-0616641|  23.26  14.194  39.211  32.300 1501.3116 10:19:28.23M
2017-10-11T03:28:41.236Z|I-OCEAN7-304-0616641|  23.26  14.194  39.211  32.301 1501.3123 10:19:33.03M
2017-10-11T03:28:46.299Z|I-OCEAN7-304-0616641|  23.27  14.194  39.241  32.328 1501.3441 10:19:38.10M
2017-10-11T03:28:51.364Z|I-OCEAN7-304-0616641|  23.28  14.194  39.233  32.321 1501.3368 10:19:43.16M
2017-10-11T03:28:56.427Z|I-OCEAN7-304-0616641|  23.32  14.194  39.277  32.361 1501.3849 10:19:48.22M