2017-10-11T03:26:04.748Z|I-OCEAN7-304-0616641|  23.28  14.197  38.051  31.236 1500.0760 10:16:56.53M
2017-10-11T03:26:09.813Z|I-OCEAN7-304-0616641|  23.28  14.198  38.054  31.238 1500.0800 10:17:01.59M
2017-10-11T03:26:14.879Z|I-OCEAN7-304-0616641|  23.32  14.198  38.056  31.240 1500.0822 10:17:06.65M
2017-10-11T03:26:19.944Z|I-OCEAN7-304-0616641|  23.23  14.197  38.120  31.299 1500.1487 10:17:11.72M
2017-10-11T03:26:25.009Z|I-OCEAN7-304-0616641|  23.30  14.197  37.810  31.016 1499.8173 10:17:16.78M
2017-10-11T03:26:30.070Z|I-OCEAN7-304-0616641|  23.25  14.197  37.772  30.981 1499.7765 10:17:21.85M
2017-10-11T03:26:35.139Z|I-OCEAN7-304-0616641|  23.26  14.197  37.783  30.991 1499.7885 10:17:26.91M
2017-10-11T03:26:39.940Z|I-OCEAN7-304-0616641|  23.26  14.197  37.944  31.138 1499.9619 10:17:32.00M
2017-10-11T03:26:45.006Z|I-OCEAN7-304-0616641|  23.24  14.197  38.072  31.255 1500.0978 10:17:36.78M
2017-10-11T03:26:50.072Z|I-OCEAN7-304-0616641|  23.24  14.197  38.155  31.331 1500.1858 10:17:41.85M
2017-10-11T03:26:55.135Z|I-OCEAN7-304-0616641|  23.27  14.197  38.465  31.614 1500.5175 10:17:46.91M