2017-10-11T03:24:03.453Z|I-OCEAN7-304-0616641|  23.31  14.195  38.047  31.234 1500.0664 10:14:55.23M
2017-10-11T03:24:08.519Z|I-OCEAN7-304-0616641|  23.31  14.195  38.056  31.242 1500.0762 10:15:00.30M
2017-10-11T03:24:13.583Z|I-OCEAN7-304-0616641|  23.31  14.195  38.022  31.211 1500.0408 10:15:05.36M
2017-10-11T03:24:18.650Z|I-OCEAN7-304-0616641|  23.31  14.195  38.023  31.212 1500.0415 10:15:10.42M
2017-10-11T03:24:23.712Z|I-OCEAN7-304-0616641|  23.26  14.195  38.068  31.254 1500.0883 10:15:15.49M
2017-10-11T03:24:28.780Z|I-OCEAN7-304-0616641|  23.34  14.195  38.068  31.254 1500.0886 10:15:20.55M
2017-10-11T03:24:33.844Z|I-OCEAN7-304-0616641|  23.33  14.194  38.010  31.200 1500.0255 10:15:25.62M
2017-10-11T03:24:38.905Z|I-OCEAN7-304-0616641|  23.34  14.195  38.031  31.220 1500.0493 10:15:30.68M
2017-10-11T03:24:43.971Z|I-OCEAN7-304-0616641|  23.24  14.195  38.031  31.220 1500.0477 10:15:35.74M
2017-10-11T03:24:48.776Z|I-OCEAN7-304-0616641|  23.26  14.195  38.031  31.219 1500.0491 10:15:40.81M
2017-10-11T03:24:53.841Z|I-OCEAN7-304-0616641|  23.26  14.193  38.026  31.216 1500.0399 10:15:45.62M
2017-10-11T03:24:58.905Z|I-OCEAN7-304-0616641|  23.34  14.193  37.995  31.188 1500.0079 10:15:50.68M