2017-10-11T03:22:01.903Z|I-OCEAN7-304-0616641|  23.32  14.191  39.064  32.169 1501.1469 10:12:53.66M
2017-10-11T03:22:06.964Z|I-OCEAN7-304-0616641|  23.26  14.191  39.104  32.205 1501.1887 10:12:58.73M
2017-10-11T03:22:12.032Z|I-OCEAN7-304-0616641|  23.15  14.191  39.150  32.247 1501.2374 10:13:03.79M
2017-10-11T03:22:17.095Z|I-OCEAN7-304-0616641|  23.22  14.191  39.106  32.207 1501.1917 10:13:08.86M
2017-10-11T03:22:22.158Z|I-OCEAN7-304-0616641|  23.17  14.192  39.159  32.255 1501.2487 10:13:13.92M
2017-10-11T03:22:27.226Z|I-OCEAN7-304-0616641|  23.16  14.192  39.301  32.385 1501.4015 10:13:19.00M
2017-10-11T03:22:32.291Z|I-OCEAN7-304-0616641|  23.21  14.192  39.358  32.437 1501.4647 10:13:24.07M
2017-10-11T03:22:37.354Z|I-OCEAN7-304-0616641|  23.28  14.193  39.323  32.404 1501.4299 10:13:29.13M
2017-10-11T03:22:42.417Z|I-OCEAN7-304-0616641|  23.28  14.194  39.179  32.272 1501.2767 10:13:34.19M
2017-10-11T03:22:47.484Z|I-OCEAN7-304-0616641|  23.28  14.194  39.111  32.209 1501.2043 10:13:39.26M
2017-10-11T03:22:52.550Z|I-OCEAN7-304-0616641|  23.28  14.194  39.071  32.172 1501.1616 10:13:44.32M
2017-10-11T03:22:57.614Z|I-OCEAN7-304-0616641|  23.23  14.194  38.855  31.974 1500.9292 10:13:49.39M