2017-10-11T03:20:00.346Z|I-OCEAN7-304-0616641|  23.30  14.193  39.053  32.156 1501.1407 10:10:52.12M
2017-10-11T03:20:05.411Z|I-OCEAN7-304-0616641|  23.30  14.193  39.054  32.157 1501.1425 10:10:57.18M
2017-10-11T03:20:10.476Z|I-OCEAN7-304-0616641|  23.35  14.194  39.055  32.158 1501.1445 10:11:02.24M
2017-10-11T03:20:15.542Z|I-OCEAN7-304-0616641|  23.27  14.194  39.057  32.159 1501.1447 10:11:07.31M
2017-10-11T03:20:20.605Z|I-OCEAN7-304-0616641|  23.23  14.194  39.058  32.160 1501.1459 10:11:12.37M
2017-10-11T03:20:25.667Z|I-OCEAN7-304-0616641|  23.23  14.194  39.035  32.140 1501.1208 10:11:17.43M
2017-10-11T03:20:30.735Z|I-OCEAN7-304-0616641|  23.23  14.193  39.035  32.140 1501.1198 10:11:22.49M
2017-10-11T03:20:35.801Z|I-OCEAN7-304-0616641|  23.26  14.193  39.066  32.168 1501.1536 10:11:27.56M
2017-10-11T03:20:40.865Z|I-OCEAN7-304-0616641|  23.26  14.193  39.027  32.133 1501.1113 10:11:32.63M
2017-10-11T03:20:45.929Z|I-OCEAN7-304-0616641|  23.30  14.193  39.036  32.141 1501.1216 10:11:37.69M
2017-10-11T03:20:50.994Z|I-OCEAN7-304-0616641|  23.31  14.193  39.037  32.142 1501.1226 10:11:42.75M
2017-10-11T03:20:56.060Z|I-OCEAN7-304-0616641|  23.27  14.192  39.101  32.201 1501.1892 10:11:47.82M