2017-10-11T03:18:03.858Z|I-OCEAN7-304-0616641| 23.15 14.193 38.999 32.107 1501.0785 10:08:55.63M 2017-10-11T03:18:08.923Z|I-OCEAN7-304-0616641| 23.21 14.192 38.991 32.100 1501.0702 10:09:00.67M 2017-10-11T03:18:13.988Z|I-OCEAN7-304-0616641| 23.26 14.192 39.006 32.114 1501.0861 10:09:05.74M 2017-10-11T03:18:19.052Z|I-OCEAN7-304-0616641| 23.20 14.192 38.966 32.078 1501.0421 10:09:10.80M 2017-10-11T03:18:24.118Z|I-OCEAN7-304-0616641| 23.35 14.191 38.972 32.084 1501.0505 10:09:15.86M 2017-10-11T03:18:29.183Z|I-OCEAN7-304-0616641| 23.27 14.191 39.087 32.189 1501.1725 10:09:20.93M 2017-10-11T03:18:34.246Z|I-OCEAN7-304-0616641| 23.22 14.191 39.133 32.232 1501.2211 10:09:26.01M 2017-10-11T03:18:39.313Z|I-OCEAN7-304-0616641| 23.21 14.191 39.107 32.208 1501.1925 10:09:31.08M 2017-10-11T03:18:44.376Z|I-OCEAN7-304-0616641| 23.26 14.191 39.065 32.169 1501.1475 10:09:36.14M 2017-10-11T03:18:49.439Z|I-OCEAN7-304-0616641| 23.24 14.190 39.054 32.159 1501.1345 10:09:41.20M 2017-10-11T03:18:54.505Z|I-OCEAN7-304-0616641| 23.21 14.190 39.054 32.160 1501.1335 10:09:46.27M 2017-10-11T03:18:59.570Z|I-OCEAN7-304-0616641| 23.21 14.190 39.070 32.175 1501.1511 10:09:51.33M