2017-10-11T03:13:00.235Z|I-OCEAN7-304-0616641|  23.21  14.196  39.085  32.183 1501.1801 10:03:51.96M
2017-10-11T03:13:05.299Z|I-OCEAN7-304-0616641|  23.21  14.196  39.061  32.161 1501.1547 10:03:57.05M
2017-10-11T03:13:10.364Z|I-OCEAN7-304-0616641|  23.24  14.196  39.069  32.169 1501.1624 10:04:02.11M
2017-10-11T03:13:15.166Z|I-OCEAN7-304-0616641|  23.16  14.195  39.046  32.149 1501.1354 10:04:07.17M
2017-10-11T03:13:20.233Z|I-OCEAN7-304-0616641|  23.16  14.195  39.056  32.158 1501.1445 10:04:11.96M
2017-10-11T03:13:25.298Z|I-OCEAN7-304-0616641|  23.17  14.194  39.028  32.133 1501.1144 10:04:17.05M
2017-10-11T03:13:30.363Z|I-OCEAN7-304-0616641|  23.13  14.194  39.108  32.206 1501.1984 10:04:22.11M
2017-10-11T03:13:35.426Z|I-OCEAN7-304-0616641|  23.17  14.194  39.061  32.163 1501.1488 10:04:27.17M
2017-10-11T03:13:40.491Z|I-OCEAN7-304-0616641|  23.17  14.192  39.090  32.192 1501.1754 10:04:32.24M
2017-10-11T03:13:45.558Z|I-OCEAN7-304-0616641|  23.14  14.192  39.083  32.185 1501.1670 10:04:37.30M
2017-10-11T03:13:50.623Z|I-OCEAN7-304-0616641|  23.19  14.192  39.025  32.132 1501.1055 10:04:42.37M
2017-10-11T03:13:55.685Z|I-OCEAN7-304-0616641|  23.30  14.192  38.945  32.058 1501.0214 10:04:47.43M