2017-10-11T03:11:04.005Z|I-OCEAN7-304-0616641|  23.26  14.193  39.059  32.162 1501.1467 10:01:55.73M
2017-10-11T03:11:09.070Z|I-OCEAN7-304-0616641|  23.09  14.194  39.090  32.190 1501.1779 10:02:00.79M
2017-10-11T03:11:14.135Z|I-OCEAN7-304-0616641|  23.10  14.194  39.098  32.197 1501.1875 10:02:05.86M
2017-10-11T03:11:19.199Z|I-OCEAN7-304-0616641|  23.20  14.194  39.100  32.198 1501.1910 10:02:10.92M
2017-10-11T03:11:24.264Z|I-OCEAN7-304-0616641|  23.27  14.194  39.121  32.218 1501.2151 10:02:16.01M
2017-10-11T03:11:29.329Z|I-OCEAN7-304-0616641|  23.22  14.194  39.095  32.194 1501.1868 10:02:21.07M
2017-10-11T03:11:34.134Z|I-OCEAN7-304-0616641|  23.18  14.194  39.095  32.194 1501.1858 10:02:26.13M
2017-10-11T03:11:39.198Z|I-OCEAN7-304-0616641|  23.12  14.194  39.059  32.161 1501.1455 10:02:30.92M
2017-10-11T03:11:44.262Z|I-OCEAN7-304-0616641|  23.22  14.194  39.059  32.161 1501.1475 10:02:36.01M
2017-10-11T03:11:49.327Z|I-OCEAN7-304-0616641|  23.22  14.194  39.072  32.173 1501.1619 10:02:41.07M
2017-10-11T03:11:54.393Z|I-OCEAN7-304-0616641|  23.20  14.194  39.019  32.124 1501.1041 10:02:46.13M
2017-10-11T03:11:59.459Z|I-OCEAN7-304-0616641|  23.25  14.194  38.997  32.105 1501.0822 10:02:51.20M