2017-10-11T03:07:00.898Z|I-OCEAN7-304-0616641|  23.20  14.195  39.134  32.230 1501.2297 09:57:52.61M
2017-10-11T03:07:05.962Z|I-OCEAN7-304-0616641|  23.22  14.195  39.181  32.273 1501.2800 09:57:57.68M
2017-10-11T03:07:11.027Z|I-OCEAN7-304-0616641|  23.15  14.195  39.182  32.273 1501.2804 09:58:02.74M
2017-10-11T03:07:16.092Z|I-OCEAN7-304-0616641|  23.15  14.195  39.120  32.216 1501.2147 09:58:07.80M
2017-10-11T03:07:21.156Z|I-OCEAN7-304-0616641|  23.25  14.195  39.070  32.170 1501.1625 09:58:12.87M
2017-10-11T03:07:26.221Z|I-OCEAN7-304-0616641|  23.17  14.196  39.029  32.132 1501.1174 09:58:17.93M
2017-10-11T03:07:31.287Z|I-OCEAN7-304-0616641|  23.28  14.196  39.100  32.197 1501.1960 09:58:23.02M
2017-10-11T03:07:36.351Z|I-OCEAN7-304-0616641|  23.13  14.196  39.156  32.249 1501.2550 09:58:28.08M
2017-10-11T03:07:41.413Z|I-OCEAN7-304-0616641|  23.06  14.196  39.128  32.223 1501.2238 09:58:33.14M
2017-10-11T03:07:46.479Z|I-OCEAN7-304-0616641|  23.11  14.196  39.128  32.223 1501.2246 09:58:38.20M
2017-10-11T03:07:51.545Z|I-OCEAN7-304-0616641|  23.27  14.196  39.137  32.231 1501.2356 09:58:43.27M
2017-10-11T03:07:56.609Z|I-OCEAN7-304-0616641|  23.17  14.195  39.153  32.246 1501.2506 09:58:48.33M