2017-10-11T03:04:04.411Z|I-OCEAN7-304-0616641|  23.15  14.195  39.068  32.169 1501.1592 09:54:56.13M
2017-10-11T03:04:09.476Z|I-OCEAN7-304-0616641|  23.11  14.195  39.068  32.169 1501.1587 09:55:01.19M
2017-10-11T03:04:14.543Z|I-OCEAN7-304-0616641|  23.15  14.195  39.045  32.147 1501.1342 09:55:06.25M
2017-10-11T03:04:19.607Z|I-OCEAN7-304-0616641|  23.15  14.195  39.081  32.180 1501.1724 09:55:11.32M
2017-10-11T03:04:24.671Z|I-OCEAN7-304-0616641|  23.16  14.195  39.169  32.261 1501.2664 09:55:16.38M
2017-10-11T03:04:29.737Z|I-OCEAN7-304-0616641|  23.16  14.195  39.081  32.181 1501.1716 09:55:21.45M
2017-10-11T03:04:34.798Z|I-OCEAN7-304-0616641|  23.19  14.194  39.056  32.158 1501.1442 09:55:26.51M
2017-10-11T03:04:39.866Z|I-OCEAN7-304-0616641|  23.16  14.194  39.056  32.158 1501.1438 09:55:31.57M
2017-10-11T03:04:44.929Z|I-OCEAN7-304-0616641|  23.16  14.194  39.116  32.213 1501.2085 09:55:36.64M
2017-10-11T03:04:49.994Z|I-OCEAN7-304-0616641|  23.19  14.195  39.115  32.213 1501.2086 09:55:41.70M
2017-10-11T03:04:55.059Z|I-OCEAN7-304-0616641|  23.10  14.194  39.122  32.218 1501.2141 09:55:46.76M