2017-10-11T03:02:03.120Z|I-OCEAN7-304-0616641|  23.13  14.197  39.046  32.147 1501.1377 09:52:54.81M
2017-10-11T03:02:08.183Z|I-OCEAN7-304-0616641|  23.05  14.197  38.982  32.089 1501.0677 09:52:59.88M
2017-10-11T03:02:13.250Z|I-OCEAN7-304-0616641|  23.10  14.196  38.982  32.089 1501.0682 09:53:04.94M
2017-10-11T03:02:18.053Z|I-OCEAN7-304-0616641|  23.16  14.196  39.008  32.112 1501.0962 09:53:10.03M
2017-10-11T03:02:23.117Z|I-OCEAN7-304-0616641|  23.15  14.196  39.018  32.121 1501.1063 09:53:14.81M
2017-10-11T03:02:28.181Z|I-OCEAN7-304-0616641|  23.12  14.196  39.001  32.107 1501.0874 09:53:19.88M
2017-10-11T03:02:33.246Z|I-OCEAN7-304-0616641|  23.19  14.195  39.042  32.145 1501.1321 09:53:24.94M
2017-10-11T03:02:38.310Z|I-OCEAN7-304-0616641|  23.13  14.195  39.051  32.153 1501.1405 09:53:30.02M
2017-10-11T03:02:43.376Z|I-OCEAN7-304-0616641|  23.12  14.195  39.052  32.154 1501.1403 09:53:35.09M
2017-10-11T03:02:48.442Z|I-OCEAN7-304-0616641|  23.14  14.195  39.046  32.149 1501.1344 09:53:40.15M
2017-10-11T03:02:53.506Z|I-OCEAN7-304-0616641|  23.16  14.195  39.010  32.116 1501.0951 09:53:45.22M
2017-10-11T03:02:58.571Z|I-OCEAN7-304-0616641|  23.16  14.195  38.981  32.089 1501.0647 09:53:50.28M