2017-10-11T03:00:01.825Z|I-OCEAN7-304-0616641|  23.13  14.197  38.947  32.056 1501.0316 09:50:53.52M
2017-10-11T03:00:06.892Z|I-OCEAN7-304-0616641|  23.04  14.197  38.973  32.080 1501.0591 09:50:58.58M
2017-10-11T03:00:11.953Z|I-OCEAN7-304-0616641|  23.19  14.197  39.037  32.138 1501.1296 09:51:03.65M
2017-10-11T03:00:17.019Z|I-OCEAN7-304-0616641|  23.13  14.197  39.037  32.139 1501.1288 09:51:08.71M
2017-10-11T03:00:22.084Z|I-OCEAN7-304-0616641|  23.13  14.197  39.032  32.134 1501.1230 09:51:13.77M
2017-10-11T03:00:27.149Z|I-OCEAN7-304-0616641|  23.13  14.197  39.064  32.163 1501.1577 09:51:18.84M
2017-10-11T03:00:32.213Z|I-OCEAN7-304-0616641|  23.13  14.194  39.017  32.123 1501.1000 09:51:23.90M
2017-10-11T03:00:37.019Z|I-OCEAN7-304-0616641|  23.13  14.193  38.974  32.084 1501.0533 09:51:28.96M
2017-10-11T03:00:42.084Z|I-OCEAN7-304-0616641|  23.07  14.193  39.017  32.124 1501.0981 09:51:33.77M
2017-10-11T03:00:47.149Z|I-OCEAN7-304-0616641|  23.13  14.193  39.085  32.186 1501.1716 09:51:38.84M
2017-10-11T03:00:52.211Z|I-OCEAN7-304-0616641|  23.11  14.193  39.042  32.147 1501.1246 09:51:43.90M
2017-10-11T03:00:57.278Z|I-OCEAN7-304-0616641|  23.11  14.192  39.036  32.142 1501.1180 09:51:48.96M