2017-10-11T02:58:00.532Z|I-OCEAN7-304-0616641|  23.07  14.195  39.005  32.111 1501.0887 09:48:52.22M
2017-10-11T02:58:05.337Z|I-OCEAN7-304-0616641|  23.02  14.195  38.991  32.098 1501.0729 09:48:57.29M
2017-10-11T02:58:10.402Z|I-OCEAN7-304-0616641|  23.10  14.195  38.992  32.099 1501.0747 09:49:02.10M
2017-10-11T02:58:15.462Z|I-OCEAN7-304-0616641|  23.02  14.195  38.977  32.085 1501.0570 09:49:07.16M
2017-10-11T02:58:20.531Z|I-OCEAN7-304-0616641|  23.08  14.195  38.976  32.085 1501.0573 09:49:12.22M
2017-10-11T02:58:25.594Z|I-OCEAN7-304-0616641|  23.07  14.194  38.942  32.054 1501.0205 09:49:17.29M
2017-10-11T02:58:30.661Z|I-OCEAN7-304-0616641|  23.07  14.194  39.009  32.115 1501.0919 09:49:22.35M
2017-10-11T02:58:35.726Z|I-OCEAN7-304-0616641|  23.01  14.194  38.988  32.096 1501.0681 09:49:27.42M
2017-10-11T02:58:40.791Z|I-OCEAN7-304-0616641|  23.10  14.194  38.940  32.052 1501.0183 09:49:32.48M
2017-10-11T02:58:45.857Z|I-OCEAN7-304-0616641|  23.15  14.194  38.980  32.089 1501.0619 09:49:37.54M
2017-10-11T02:58:50.922Z|I-OCEAN7-304-0616641|  23.09  14.194  39.004  32.111 1501.0869 09:49:42.61M
2017-10-11T02:58:55.984Z|I-OCEAN7-304-0616641|  23.15  14.192  39.056  32.161 1501.1387 09:49:47.67M