2017-10-11T02:56:04.042Z|I-OCEAN7-304-0616641|  23.12  14.193  39.007  32.114 1501.0892 09:46:55.72M
2017-10-11T02:56:09.107Z|I-OCEAN7-304-0616641|  23.12  14.194  39.033  32.138 1501.1173 09:47:00.78M
2017-10-11T02:56:14.174Z|I-OCEAN7-304-0616641|  23.19  14.194  38.974  32.084 1501.0558 09:47:05.85M
2017-10-11T02:56:19.238Z|I-OCEAN7-304-0616641|  23.09  14.194  39.084  32.185 1501.1718 09:47:10.91M
2017-10-11T02:56:24.300Z|I-OCEAN7-304-0616641|  23.04  14.194  39.084  32.185 1501.1703 09:47:16.97M
2017-10-11T02:56:29.365Z|I-OCEAN7-304-0616641|  23.04  14.194  39.060  32.163 1501.1453 09:47:21.06M
2017-10-11T02:56:34.432Z|I-OCEAN7-304-0616641|  23.04  14.194  38.982  32.091 1501.0614 09:47:26.12M
2017-10-11T02:56:39.492Z|I-OCEAN7-304-0616641|  23.13  14.194  39.009  32.116 1501.0920 09:47:31.19M
2017-10-11T02:56:44.560Z|I-OCEAN7-304-0616641|  23.13  14.194  39.009  32.116 1501.0917 09:47:36.24M
2017-10-11T02:56:49.626Z|I-OCEAN7-304-0616641|  23.13  14.194  39.038  32.142 1501.1229 09:47:41.31M
2017-10-11T02:56:54.691Z|I-OCEAN7-304-0616641|  23.04  14.194  39.078  32.179 1501.1643 09:47:46.38M
2017-10-11T02:56:59.756Z|I-OCEAN7-304-0616641|  23.13  14.194  39.032  32.136 1501.1167 09:47:51.44M