2017-10-11T02:54:03.011Z|I-OCEAN7-304-0616641|  23.13  14.192  39.100  32.201 1501.1854 09:44:54.68M
2017-10-11T02:54:08.076Z|I-OCEAN7-304-0616641|  23.05  14.192  39.100  32.200 1501.1842 09:44:59.74M
2017-10-11T02:54:13.141Z|I-OCEAN7-304-0616641|  23.10  14.192  39.185  32.278 1501.2775 09:45:04.81M
2017-10-11T02:54:18.203Z|I-OCEAN7-304-0616641|  23.17  14.193  39.099  32.199 1501.1868 09:45:09.87M
2017-10-11T02:54:23.272Z|I-OCEAN7-304-0616641|  23.17  14.193  39.108  32.207 1501.1965 09:45:14.93M
2017-10-11T02:54:28.334Z|I-OCEAN7-304-0616641|  23.09  14.193  39.046  32.150 1501.1282 09:45:20.02M
2017-10-11T02:54:33.398Z|I-OCEAN7-304-0616641|  23.11  14.193  39.005  32.113 1501.0845 09:45:25.08M
2017-10-11T02:54:38.459Z|I-OCEAN7-304-0616641|  23.11  14.193  39.036  32.141 1501.1179 09:45:30.15M
2017-10-11T02:54:43.528Z|I-OCEAN7-304-0616641|  23.11  14.193  39.013  32.120 1501.0940 09:45:35.21M
2017-10-11T02:54:48.591Z|I-OCEAN7-304-0616641|  23.13  14.193  39.044  32.148 1501.1272 09:45:40.27M
2017-10-11T02:54:53.654Z|I-OCEAN7-304-0616641|  23.13  14.193  39.017  32.124 1501.0983 09:45:45.34M
2017-10-11T02:54:58.723Z|I-OCEAN7-304-0616641|  23.13  14.193  39.017  32.123 1501.0978 09:45:50.40M