2017-10-11T02:51:01.199Z|I-OCEAN7-304-0616641|  23.02  14.192  38.996  32.106 1501.0715 09:41:52.86M
2017-10-11T02:51:06.004Z|I-OCEAN7-304-0616641|  23.15  14.191  39.005  32.114 1501.0817 09:41:57.92M
2017-10-11T02:51:11.068Z|I-OCEAN7-304-0616641|  23.07  14.191  38.969  32.081 1501.0425 09:42:02.73M
2017-10-11T02:51:16.132Z|I-OCEAN7-304-0616641|  23.07  14.191  38.991  32.101 1501.0665 09:42:07.79M
2017-10-11T02:51:21.201Z|I-OCEAN7-304-0616641|  23.02  14.191  38.991  32.101 1501.0659 09:42:12.85M
2017-10-11T02:51:26.266Z|I-OCEAN7-304-0616641|  23.11  14.192  39.035  32.141 1501.1144 09:42:17.92M
2017-10-11T02:51:31.325Z|I-OCEAN7-304-0616641|  23.05  14.192  39.004  32.113 1501.0811 09:42:23.00M
2017-10-11T02:51:36.394Z|I-OCEAN7-304-0616641|  23.03  14.192  38.997  32.106 1501.0735 09:42:28.06M
2017-10-11T02:51:41.458Z|I-OCEAN7-304-0616641|  23.11  14.192  39.000  32.109 1501.0789 09:42:33.13M
2017-10-11T02:51:46.524Z|I-OCEAN7-304-0616641|  23.04  14.193  39.002  32.110 1501.0798 09:42:38.19M
2017-10-11T02:51:51.587Z|I-OCEAN7-304-0616641|  23.03  14.193  38.954  32.066 1501.0288 09:42:43.26M
2017-10-11T02:51:56.653Z|I-OCEAN7-304-0616641|  23.09  14.193  38.954  32.066 1501.0298 09:42:48.32M