2017-10-11T02:49:04.973Z|I-OCEAN7-304-0616641|  23.13  14.194  38.985  32.093 1501.0660 09:39:56.62M
2017-10-11T02:49:10.038Z|I-OCEAN7-304-0616641|  23.14  14.194  38.989  32.097 1501.0713 09:40:01.69M
2017-10-11T02:49:15.101Z|I-OCEAN7-304-0616641|  23.08  14.194  39.016  32.121 1501.0992 09:40:06.75M
2017-10-11T02:49:20.167Z|I-OCEAN7-304-0616641|  23.16  14.194  39.008  32.114 1501.0919 09:40:11.82M
2017-10-11T02:49:25.234Z|I-OCEAN7-304-0616641|  23.12  14.194  38.992  32.100 1501.0740 09:40:16.88M
2017-10-11T02:49:30.298Z|I-OCEAN7-304-0616641|  23.04  14.194  38.938  32.050 1501.0142 09:40:21.95M
2017-10-11T02:49:35.361Z|I-OCEAN7-304-0616641|  23.13  14.194  38.977  32.086 1501.0569 09:40:27.03M
2017-10-11T02:49:40.427Z|I-OCEAN7-304-0616641|  23.11  14.194  39.043  32.147 1501.1277 09:40:32.09M
2017-10-11T02:49:45.490Z|I-OCEAN7-304-0616641|  23.14  14.193  38.945  32.057 1501.0223 09:40:37.16M
2017-10-11T02:49:50.552Z|I-OCEAN7-304-0616641|  23.12  14.193  38.974  32.083 1501.0529 09:40:42.22M
2017-10-11T02:49:55.620Z|I-OCEAN7-304-0616641|  23.12  14.193  38.973  32.083 1501.0521 09:40:47.28M