2017-10-11T02:47:03.940Z|I-OCEAN7-304-0616641|  23.08  14.192  39.017  32.124 1501.0963 09:37:55.59M
2017-10-11T02:47:08.741Z|I-OCEAN7-304-0616641|  23.08  14.193  38.980  32.090 1501.0583 09:38:00.65M
2017-10-11T02:47:13.810Z|I-OCEAN7-304-0616641|  23.08  14.194  38.980  32.089 1501.0598 09:38:05.46M
2017-10-11T02:47:18.874Z|I-OCEAN7-304-0616641|  23.04  14.194  38.926  32.039 1501.0016 09:38:10.52M
2017-10-11T02:47:23.939Z|I-OCEAN7-304-0616641|  23.03  14.195  38.957  32.067 1501.0364 09:38:15.59M
2017-10-11T02:47:29.005Z|I-OCEAN7-304-0616641|  23.08  14.195  39.015  32.120 1501.1003 09:38:20.65M
2017-10-11T02:47:34.069Z|I-OCEAN7-304-0616641|  23.01  14.195  38.910  32.024 1500.9868 09:38:25.71M
2017-10-11T02:47:39.134Z|I-OCEAN7-304-0616641|  23.02  14.195  38.963  32.072 1501.0436 09:38:30.78M
2017-10-11T02:47:44.199Z|I-OCEAN7-304-0616641|  23.10  14.195  38.955  32.065 1501.0361 09:38:35.84M
2017-10-11T02:47:49.262Z|I-OCEAN7-304-0616641|  23.08  14.195  38.901  32.016 1500.9777 09:38:40.91M
2017-10-11T02:47:54.069Z|I-OCEAN7-304-0616641|  23.05  14.195  38.933  32.045 1501.0101 09:38:45.97M
2017-10-11T02:47:59.132Z|I-OCEAN7-304-0616641|  23.11  14.194  38.983  32.092 1501.0646 09:38:50.78M