2017-10-11T02:45:03.170Z|I-OCEAN7-304-0616641|  23.04  14.194  39.102  32.200 1501.1918 09:35:54.80M
2017-10-11T02:45:08.233Z|I-OCEAN7-304-0616641|  23.07  14.194  39.026  32.130 1501.1097 09:35:59.87M
2017-10-11T02:45:13.298Z|I-OCEAN7-304-0616641|  23.07  14.194  39.019  32.125 1501.1014 09:36:04.93M
2017-10-11T02:45:18.362Z|I-OCEAN7-304-0616641|  23.06  14.194  38.979  32.088 1501.0585 09:36:10.01M
2017-10-11T02:45:23.474Z|I-OCEAN7-304-0616641|  23.06  14.194  39.041  32.145 1501.1251 09:36:15.08M
2017-10-11T02:45:28.492Z|I-OCEAN7-304-0616641|  23.01  14.194  39.041  32.145 1501.1240 09:36:20.19M
2017-10-11T02:45:33.558Z|I-OCEAN7-304-0616641|  23.03  14.194  39.041  32.145 1501.1248 09:36:25.21M
2017-10-11T02:45:38.364Z|I-OCEAN7-304-0616641|  23.12  14.194  39.118  32.215 1501.2096 09:36:30.27M
2017-10-11T02:45:43.427Z|I-OCEAN7-304-0616641|  23.07  14.192  39.109  32.209 1501.1956 09:36:35.08M
2017-10-11T02:45:48.487Z|I-OCEAN7-304-0616641|  23.05  14.193  39.069  32.171 1501.1534 09:36:40.14M
2017-10-11T02:45:53.554Z|I-OCEAN7-304-0616641|  23.05  14.194  39.069  32.171 1501.1549 09:36:45.20M
2017-10-11T02:45:58.360Z|I-OCEAN7-304-0616641|  23.05  14.194  39.070  32.171 1501.1563 09:36:50.27M