2017-10-11T02:43:02.137Z|I-OCEAN7-304-0616641|  23.04  14.194  39.068  32.169 1501.1548 09:33:53.76M
2017-10-11T02:43:07.200Z|I-OCEAN7-304-0616641|  22.99  14.194  39.085  32.185 1501.1721 09:33:58.83M
2017-10-11T02:43:12.267Z|I-OCEAN7-304-0616641|  23.01  14.194  39.038  32.142 1501.1218 09:34:03.89M
2017-10-11T02:43:17.331Z|I-OCEAN7-304-0616641|  22.99  14.194  39.069  32.170 1501.1548 09:34:08.96M
2017-10-11T02:43:22.394Z|I-OCEAN7-304-0616641|  23.01  14.194  39.104  32.202 1501.1931 09:34:14.04M
2017-10-11T02:43:27.459Z|I-OCEAN7-304-0616641|  23.07  14.195  39.094  32.192 1501.1836 09:34:19.10M
2017-10-11T02:43:32.264Z|I-OCEAN7-304-0616641|  23.07  14.193  39.108  32.207 1501.1964 09:34:24.17M
2017-10-11T02:43:37.329Z|I-OCEAN7-304-0616641|  23.06  14.193  39.155  32.250 1501.2460 09:34:28.96M
2017-10-11T02:43:42.393Z|I-OCEAN7-304-0616641|  23.18  14.193  39.089  32.189 1501.1763 09:34:34.04M
2017-10-11T02:43:47.457Z|I-OCEAN7-304-0616641|  23.10  14.193  39.083  32.185 1501.1685 09:34:39.10M
2017-10-11T02:43:52.263Z|I-OCEAN7-304-0616641|  22.92  14.193  39.101  32.201 1501.1840 09:34:44.17M
2017-10-11T02:43:57.326Z|I-OCEAN7-304-0616641|  23.00  14.192  39.111  32.210 1501.1948 09:34:48.96M