2017-10-11T02:38:03.834Z|I-OCEAN7-304-0616641|  23.11  14.194  39.095  32.194 1501.1841 09:28:55.46M
2017-10-11T02:38:08.901Z|I-OCEAN7-304-0616641|  23.09  14.194  39.072  32.173 1501.1589 09:29:00.52M
2017-10-11T02:38:13.968Z|I-OCEAN7-304-0616641|  22.97  14.194  39.072  32.174 1501.1576 09:29:05.58M
2017-10-11T02:38:19.031Z|I-OCEAN7-304-0616641|  22.98  14.194  39.099  32.198 1501.1871 09:29:10.65M
2017-10-11T02:38:24.097Z|I-OCEAN7-304-0616641|  22.95  14.195  39.099  32.198 1501.1874 09:29:15.71M
2017-10-11T02:38:29.159Z|I-OCEAN7-304-0616641|  23.01  14.195  39.099  32.197 1501.1891 09:29:20.77M
2017-10-11T02:38:34.225Z|I-OCEAN7-304-0616641|  23.01  14.195  39.067  32.168 1501.1552 09:29:25.84M
2017-10-11T02:38:39.289Z|I-OCEAN7-304-0616641|  22.99  14.195  39.075  32.175 1501.1631 09:29:30.90M
2017-10-11T02:38:44.355Z|I-OCEAN7-304-0616641|  22.99  14.195  39.044  32.147 1501.1302 09:29:35.96M
2017-10-11T02:38:49.418Z|I-OCEAN7-304-0616641|  22.99  14.195  39.011  32.116 1501.0950 09:29:41.05M
2017-10-11T02:38:54.482Z|I-OCEAN7-304-0616641|  22.99  14.195  39.011  32.117 1501.0942 09:29:46.11M
2017-10-11T02:38:59.549Z|I-OCEAN7-304-0616641|  22.99  14.195  39.000  32.107 1501.0819 09:29:51.17M