2017-10-11T02:36:02.285Z|I-OCEAN7-304-0616641|  23.03  14.194  39.038  32.141 1501.1222 09:26:53.89M
2017-10-11T02:36:07.350Z|I-OCEAN7-304-0616641|  22.95  14.197  39.029  32.131 1501.1173 09:26:58.95M
2017-10-11T02:36:12.413Z|I-OCEAN7-304-0616641|  23.03  14.197  39.075  32.174 1501.1689 09:27:04.04M
2017-10-11T02:36:17.479Z|I-OCEAN7-304-0616641|  23.01  14.197  39.076  32.174 1501.1692 09:27:09.10M
2017-10-11T02:36:22.544Z|I-OCEAN7-304-0616641|  22.95  14.197  39.067  32.166 1501.1591 09:27:14.16M
2017-10-11T02:36:27.608Z|I-OCEAN7-304-0616641|  22.99  14.197  39.010  32.114 1501.0995 09:27:19.23M
2017-10-11T02:36:32.670Z|I-OCEAN7-304-0616641|  22.98  14.198  39.064  32.163 1501.1584 09:27:24.29M
2017-10-11T02:36:37.737Z|I-OCEAN7-304-0616641|  22.98  14.198  39.102  32.198 1501.1991 09:27:29.35M
2017-10-11T02:36:42.802Z|I-OCEAN7-304-0616641|  22.99  14.198  39.010  32.113 1501.1006 09:27:34.42M
2017-10-11T02:36:47.864Z|I-OCEAN7-304-0616641|  22.94  14.197  38.969  32.076 1501.0543 09:27:39.48M
2017-10-11T02:36:52.932Z|I-OCEAN7-304-0616641|  22.95  14.197  38.970  32.077 1501.0541 09:27:44.54M
2017-10-11T02:36:57.996Z|I-OCEAN7-304-0616641|  23.02  14.197  39.043  32.144 1501.1323 09:27:49.61M