2017-10-11T02:34:00.730Z|I-OCEAN7-304-0616641|  23.02  14.193  39.041  32.145 1501.1227 09:24:52.34M
2017-10-11T02:34:05.794Z|I-OCEAN7-304-0616641|  23.05  14.193  39.040  32.144 1501.1219 09:24:57.40M
2017-10-11T02:34:10.859Z|I-OCEAN7-304-0616641|  23.06  14.193  39.072  32.173 1501.1572 09:25:02.46M
2017-10-11T02:34:15.924Z|I-OCEAN7-304-0616641|  22.99  14.194  39.071  32.173 1501.1560 09:25:07.53M
2017-10-11T02:34:20.990Z|I-OCEAN7-304-0616641|  22.99  14.194  39.061  32.163 1501.1453 09:25:12.59M
2017-10-11T02:34:26.056Z|I-OCEAN7-304-0616641|  22.88  14.194  39.097  32.196 1501.1825 09:25:17.66M
2017-10-11T02:34:31.119Z|I-OCEAN7-304-0616641|  22.98  14.193  39.037  32.143 1501.1176 09:25:22.72M
2017-10-11T02:34:36.184Z|I-OCEAN7-304-0616641|  22.98  14.193  39.092  32.192 1501.1755 09:25:27.78M
2017-10-11T02:34:41.248Z|I-OCEAN7-304-0616641|  22.97  14.193  39.055  32.159 1501.1370 09:25:32.85M
2017-10-11T02:34:46.314Z|I-OCEAN7-304-0616641|  23.06  14.193  39.056  32.159 1501.1396 09:25:37.91M
2017-10-11T02:34:51.378Z|I-OCEAN7-304-0616641|  22.90  14.193  39.012  32.119 1501.0905 09:25:43.97M
2017-10-11T02:34:56.441Z|I-OCEAN7-304-0616641|  22.90  14.193  39.057  32.160 1501.1383 09:25:48.06M