2017-10-11T02:30:02.949Z|I-OCEAN7-304-0616641|  22.95  14.195  39.022  32.126 1501.1056 09:20:54.54M
2017-10-11T02:30:08.014Z|I-OCEAN7-304-0616641|  22.95  14.195  38.978  32.086 1501.0591 09:20:59.60M
2017-10-11T02:30:13.079Z|I-OCEAN7-304-0616641|  23.08  14.195  39.012  32.117 1501.0973 09:21:04.66M
2017-10-11T02:30:18.144Z|I-OCEAN7-304-0616641|  22.92  14.195  38.965  32.075 1501.0448 09:21:09.73M
2017-10-11T02:30:23.205Z|I-OCEAN7-304-0616641|  23.03  14.195  38.989  32.096 1501.0725 09:21:14.79M
2017-10-11T02:30:28.274Z|I-OCEAN7-304-0616641|  23.03  14.196  38.989  32.095 1501.0726 09:21:19.85M
2017-10-11T02:30:33.337Z|I-OCEAN7-304-0616641|  22.96  14.196  39.040  32.143 1501.1276 09:21:24.92M
2017-10-11T02:30:38.400Z|I-OCEAN7-304-0616641|  23.02  14.196  39.041  32.142 1501.1296 09:21:30.00M
2017-10-11T02:30:43.467Z|I-OCEAN7-304-0616641|  23.02  14.197  39.049  32.149 1501.1393 09:21:35.06M
2017-10-11T02:30:48.530Z|I-OCEAN7-304-0616641|  23.02  14.197  39.093  32.190 1501.1871 09:21:40.13M
2017-10-11T02:30:53.598Z|I-OCEAN7-304-0616641|  22.88  14.197  39.083  32.180 1501.1742 09:21:45.19M
2017-10-11T02:30:58.662Z|I-OCEAN7-304-0616641|  22.92  14.197  39.051  32.151 1501.1403 09:21:50.26M