2017-10-11T02:25:04.912Z|I-OCEAN7-304-0616641|  22.95  14.195  39.051  32.153 1501.1371 09:15:56.48M
2017-10-11T02:25:09.974Z|I-OCEAN7-304-0616641|  22.92  14.195  39.083  32.182 1501.1709 09:16:01.55M
2017-10-11T02:25:15.041Z|I-OCEAN7-304-0616641|  22.94  14.195  39.083  32.182 1501.1721 09:16:06.61M
2017-10-11T02:25:20.105Z|I-OCEAN7-304-0616641|  22.97  14.196  39.096  32.194 1501.1874 09:16:11.67M
2017-10-11T02:25:25.168Z|I-OCEAN7-304-0616641|  22.97  14.196  39.080  32.178 1501.1702 09:16:16.74M
2017-10-11T02:25:30.236Z|I-OCEAN7-304-0616641|  22.98  14.196  39.104  32.200 1501.1968 09:16:21.80M
2017-10-11T02:25:35.298Z|I-OCEAN7-304-0616641|  22.91  14.197  39.077  32.175 1501.1675 09:16:26.87M
2017-10-11T02:25:40.364Z|I-OCEAN7-304-0616641|  22.92  14.197  39.077  32.176 1501.1677 09:16:31.93M
2017-10-11T02:25:45.429Z|I-OCEAN7-304-0616641|  22.95  14.197  39.087  32.185 1501.1788 09:16:37.01M
2017-10-11T02:25:50.495Z|I-OCEAN7-304-0616641|  22.92  14.197  39.049  32.150 1501.1381 09:16:42.08M
2017-10-11T02:25:55.559Z|I-OCEAN7-304-0616641|  22.97  14.197  39.026  32.129 1501.1135 09:16:47.14M