2017-10-11T02:23:03.359Z|I-OCEAN7-304-0616641|  22.95  14.198  39.045  32.144 1501.1378 09:13:54.92M
2017-10-11T02:23:08.423Z|I-OCEAN7-304-0616641|  23.06  14.199  38.992  32.095 1501.0831 09:14:00.00M
2017-10-11T02:23:13.488Z|I-OCEAN7-304-0616641|  22.87  14.198  38.970  32.076 1501.0565 09:14:05.06M
2017-10-11T02:23:18.551Z|I-OCEAN7-304-0616641|  22.97  14.198  38.979  32.084 1501.0668 09:14:10.12M
2017-10-11T02:23:23.618Z|I-OCEAN7-304-0616641|  22.97  14.198  38.995  32.099 1501.0841 09:14:15.19M
2017-10-11T02:23:28.681Z|I-OCEAN7-304-0616641|  22.96  14.198  39.010  32.113 1501.0991 09:14:20.25M
2017-10-11T02:23:33.742Z|I-OCEAN7-304-0616641|  22.96  14.198  39.065  32.164 1501.1580 09:14:25.32M
2017-10-11T02:23:38.809Z|I-OCEAN7-304-0616641|  22.97  14.197  39.066  32.165 1501.1580 09:14:30.37M
2017-10-11T02:23:43.874Z|I-OCEAN7-304-0616641|  23.04  14.197  39.066  32.165 1501.1598 09:14:35.44M
2017-10-11T02:23:48.943Z|I-OCEAN7-304-0616641|  23.04  14.197  39.063  32.163 1501.1565 09:14:40.51M
2017-10-11T02:23:54.004Z|I-OCEAN7-304-0616641|  22.90  14.197  39.096  32.193 1501.1886 09:14:45.57M
2017-10-11T02:23:59.069Z|I-OCEAN7-304-0616641|  22.91  14.197  39.095  32.192 1501.1880 09:14:50.63M